시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,390	660	+ 3.95%	702,836	12,052
12:39	17,390	660	+ 3.95%	701,190	12,023
12:38	17,440	710	+ 4.24%	697,827	11,964
12:37	17,450	720	+ 4.30%	696,178	11,936
12:36	17,450	720	+ 4.30%	693,567	11,890
12:35	17,470	740	+ 4.42%	692,049	11,864
12:34	17,450	720	+ 4.30%	690,122	11,830
12:33	17,470	740	+ 4.42%	688,177	11,796
12:32	17,470	740	+ 4.42%	686,329	11,764
12:31	17,440	710	+ 4.24%	682,890	11,704