시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,450	720	+ 4.30%	723,528	12,412
12:49	17,440	710	+ 4.24%	722,088	12,387
12:48	17,450	720	+ 4.30%	717,818	12,312
12:47	17,420	690	+ 4.12%	716,734	12,293
12:46	17,430	700	+ 4.18%	715,750	12,276
12:45	17,390	660	+ 3.95%	712,834	12,225
12:44	17,380	650	+ 3.89%	711,975	12,210
12:43	17,370	640	+ 3.83%	709,427	12,166
12:42	17,350	620	+ 3.71%	705,866	12,104
12:41	17,360	630	+ 3.77%	705,304	12,095