시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,470	740	+ 4.42%	767,099	13,172
12:59	17,460	730	+ 4.36%	765,395	13,142
12:58	17,450	720	+ 4.30%	761,575	13,076
12:57	17,450	720	+ 4.30%	760,020	13,049
12:56	17,480	750	+ 4.48%	736,721	12,642
12:55	17,475	745	+ 4.45%	734,139	12,597
12:54	17,460	730	+ 4.36%	732,625	12,570
12:53	17,460	730	+ 4.36%	729,840	12,522
12:52	17,420	690	+ 4.12%	727,802	12,486
12:51	17,420	690	+ 4.12%	726,432	12,462