시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,470	740	+ 4.42%	789,173	13,557
13:09	17,430	700	+ 4.18%	787,448	13,527
13:08	17,430	700	+ 4.18%	784,971	13,484
13:07	17,420	690	+ 4.12%	784,290	13,472
13:06	17,460	730	+ 4.36%	781,580	13,425
13:05	17,430	700	+ 4.18%	779,347	13,386
13:04	17,460	730	+ 4.36%	777,676	13,357
13:03	17,480	750	+ 4.48%	775,394	13,317
13:02	17,460	730	+ 4.36%	773,234	13,279
13:01	17,460	730	+ 4.36%	771,560	13,250