시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,440	710	+ 4.24%	818,069	14,062
13:19	17,490	760	+ 4.54%	812,172	13,959
13:18	17,500	770	+ 4.60%	808,912	13,902
13:17	17,500	770	+ 4.60%	807,934	13,885
13:16	17,490	760	+ 4.54%	806,194	13,855
13:15	17,470	740	+ 4.42%	804,682	13,828
13:14	17,470	740	+ 4.42%	799,212	13,733
13:13	17,490	760	+ 4.54%	796,833	13,691
13:12	17,490	760	+ 4.54%	795,175	13,662
13:11	17,500	770	+ 4.60%	792,545	13,616