시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,390	660	+ 3.95%	843,400	14,504
13:29	17,390	660	+ 3.95%	842,010	14,480
13:28	17,460	730	+ 4.36%	839,071	14,429
13:27	17,450	720	+ 4.30%	835,751	14,371
13:26	17,440	710	+ 4.24%	832,628	14,316
13:25	17,440	710	+ 4.24%	830,904	14,286
13:24	17,440	710	+ 4.24%	827,210	14,222
13:23	17,440	710	+ 4.24%	825,560	14,193
13:22	17,460	730	+ 4.36%	822,734	14,144
13:21	17,430	700	+ 4.18%	819,867	14,094