시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,310	580	+ 3.47%	868,831	14,946
13:39	17,330	600	+ 3.59%	866,443	14,904
13:38	17,330	600	+ 3.59%	863,192	14,848
13:37	17,330	600	+ 3.59%	861,569	14,820
13:36	17,350	620	+ 3.71%	857,992	14,758
13:35	17,380	650	+ 3.89%	856,283	14,728
13:34	17,370	640	+ 3.83%	854,618	14,699
13:33	17,360	630	+ 3.77%	851,690	14,648
13:32	17,360	630	+ 3.77%	849,726	14,614
13:31	17,380	650	+ 3.89%	846,732	14,562