시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,290	560	+ 3.35%	894,837	15,396
13:49	17,280	550	+ 3.29%	892,008	15,347
13:48	17,290	560	+ 3.35%	890,158	15,315
13:47	17,350	620	+ 3.71%	886,446	15,251
13:46	17,320	590	+ 3.53%	884,429	15,216
13:45	17,330	600	+ 3.59%	880,123	15,141
13:44	17,310	580	+ 3.47%	878,134	15,107
13:43	17,320	590	+ 3.53%	877,204	15,091
13:42	17,320	590	+ 3.53%	873,294	15,023
13:41	17,320	590	+ 3.53%	869,914	14,964