시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,500	770	+ 4.60%	1,253,463	21,633
15:19	17,450	720	+ 4.30%	1,210,264	20,877
15:18	17,440	710	+ 4.24%	1,208,786	20,852
15:17	17,460	730	+ 4.36%	1,207,265	20,825
15:16	17,440	710	+ 4.24%	1,205,633	20,797
15:15	17,440	710	+ 4.24%	1,199,763	20,694
15:14	17,440	710	+ 4.24%	1,194,933	20,610
15:13	17,440	710	+ 4.24%	1,191,895	20,557
15:12	17,450	720	+ 4.30%	1,182,970	20,401
15:11	17,440	710	+ 4.24%	1,177,011	20,297