시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	106,400	11,400	+ 12.00%	7,945	926
12:30	106,400	11,400	+ 12.00%	7,814	913
12:00	108,600	13,600	+ 14.32%	7,675	898
11:30	108,600	13,600	+ 14.32%	6,805	803
11:00	110,000	15,000	+ 15.79%	6,541	775
10:30	110,000	15,000	+ 15.79%	6,027	718
10:00	117,400	22,400	+ 23.58%	5,313	640
09:30	119,000	24,000	+ 25.26%	4,692	567
09:00	123,400	28,400	+ 29.90%	1,876	231