시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,505	15	- 0.60%	62,815	156
11:59	2,505	15	- 0.60%	62,813	156
11:58	2,505	15	- 0.60%	62,611	155
11:55	2,520	0	0.00%	62,531	155
11:54	2,515	5	- 0.20%	62,419	155
11:53	2,520	0	0.00%	62,418	155
11:51	2,505	15	- 0.60%	62,416	155
11:48	2,525	5	+ 0.20%	62,415	155
11:44	2,525	5	+ 0.20%	62,368	155
11:41	2,525	5	+ 0.20%	62,268	155