시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,520	0	0.00%	65,021	162
12:36	2,525	5	+ 0.20%	65,020	162
12:35	2,495	25	- 0.99%	64,198	159
12:34	2,505	15	- 0.60%	63,835	159
12:32	2,515	5	- 0.20%	63,826	159
12:28	2,490	30	- 1.19%	63,006	156
12:26	2,495	25	- 0.99%	62,995	156
12:24	2,495	25	- 0.99%	62,871	156
12:22	2,500	20	- 0.79%	62,817	156
12:04	2,510	10	- 0.40%	62,816	156