시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,520	0	0.00%	73,750	184
12:54	2,525	5	+ 0.20%	73,618	183
12:53	2,520	0	0.00%	73,603	183
12:52	2,510	10	- 0.40%	73,596	183
12:50	2,530	10	+ 0.40%	71,457	178
12:46	2,510	10	- 0.40%	71,322	177
12:44	2,535	15	+ 0.60%	71,321	177
12:43	2,495	25	- 0.99%	65,321	162
12:42	2,500	20	- 0.79%	65,221	162
12:41	2,505	15	- 0.60%	65,121	162