시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,510	10	- 0.40%	74,337	185
13:11	2,505	15	- 0.60%	74,336	185
13:08	2,515	5	- 0.20%	74,335	185
13:07	2,515	5	- 0.20%	74,332	185
13:06	2,530	10	+ 0.40%	73,946	184
13:05	2,530	10	+ 0.40%	73,944	184
13:01	2,525	5	+ 0.20%	73,873	184
13:00	2,530	10	+ 0.40%	73,812	184
12:59	2,530	10	+ 0.40%	73,801	184
12:58	2,515	5	- 0.20%	73,800	184