시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,505	15	- 0.60%	80,184	200
13:30	2,520	0	0.00%	80,048	199
13:29	2,510	10	- 0.40%	80,026	199
13:24	2,530	10	+ 0.40%	79,986	199
13:23	2,530	10	+ 0.40%	79,686	199
13:20	2,530	10	+ 0.40%	78,830	196
13:18	2,515	5	- 0.20%	75,168	187
13:17	2,510	10	- 0.40%	75,034	187
13:14	2,510	10	- 0.40%	74,358	185
13:13	2,505	15	- 0.60%	74,357	185