시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,495	25	- 0.99%	84,551	211
14:07	2,495	25	- 0.99%	84,139	210
14:00	2,515	5	- 0.20%	83,841	209
13:59	2,500	20	- 0.79%	81,805	204
13:58	2,525	5	+ 0.20%	81,783	204
13:56	2,530	10	+ 0.40%	81,737	204
13:52	2,515	5	- 0.20%	80,928	202
13:41	2,515	5	- 0.20%	80,927	202
13:40	2,510	10	- 0.40%	80,926	202
13:39	2,510	10	- 0.40%	80,584	201