시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,490	30	- 1.19%	87,969	219
14:29	2,480	40	- 1.59%	87,968	219
14:26	2,490	30	- 1.19%	87,966	219
14:23	2,490	30	- 1.19%	87,866	219
14:17	2,490	30	- 1.19%	87,616	218
14:15	2,485	35	- 1.39%	87,528	218
14:14	2,485	35	- 1.39%	86,929	217
14:13	2,490	30	- 1.19%	85,331	213
14:12	2,490	30	- 1.19%	85,324	213
14:11	2,495	25	- 0.99%	85,174	212