시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,500	20	- 0.79%	88,590	221
14:59	2,500	20	- 0.79%	88,553	221
14:52	2,495	25	- 0.99%	88,429	220
14:51	2,495	25	- 0.99%	88,426	220
14:43	2,500	20	- 0.79%	88,423	220
14:41	2,495	25	- 0.99%	88,422	220
14:39	2,495	25	- 0.99%	88,228	220
14:38	2,500	20	- 0.79%	88,227	220
14:35	2,490	30	- 1.19%	88,150	220
14:32	2,490	30	- 1.19%	88,069	220