시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,480	40	- 1.59%	10,916	27
09:10	2,440	80	- 3.18%	8,844	22
09:09	2,445	75	- 2.98%	8,716	21
09:08	2,445	75	- 2.98%	6,280	15
09:05	2,430	90	- 3.57%	4,725	12
09:04	2,430	90	- 3.57%	4,485	11
09:03	2,440	80	- 3.18%	3,644	9
09:02	2,460	60	- 2.38%	3,121	8
09:01	2,450	70	- 2.78%	2,340	6
09:00	2,490	30	- 1.19%	1,550	4