시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,440	80	- 3.18%	18,241	45
09:21	2,445	75	- 2.98%	17,773	44
09:20	2,445	75	- 2.98%	14,429	35
09:19	2,440	80	- 3.18%	14,219	35
09:17	2,435	85	- 3.37%	14,166	35
09:16	2,440	80	- 3.18%	13,383	33
09:15	2,435	85	- 3.37%	13,202	32
09:14	2,445	75	- 2.98%	12,158	30
09:13	2,460	60	- 2.38%	12,114	30
09:12	2,450	70	- 2.78%	11,943	29