시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,460	60	- 2.38%	32,382	80
09:37	2,465	55	- 2.18%	32,378	80
09:36	2,460	60	- 2.38%	32,128	79
09:35	2,485	35	- 1.39%	30,003	74
09:34	2,495	25	- 0.99%	30,001	74
09:28	2,500	20	- 0.79%	30,000	74
09:26	2,470	50	- 1.98%	27,000	67
09:25	2,455	65	- 2.58%	18,963	47
09:24	2,450	70	- 2.78%	18,582	46
09:23	2,440	80	- 3.18%	18,273	45