시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,475	45	- 1.79%	36,283	90
09:57	2,475	45	- 1.79%	36,282	90
09:56	2,475	45	- 1.79%	36,281	90
09:53	2,455	65	- 2.58%	36,273	90
09:52	2,500	20	- 0.79%	34,665	86
09:51	2,475	45	- 1.79%	33,264	82
09:43	2,465	55	- 2.18%	33,153	82
09:42	2,465	55	- 2.18%	33,027	82
09:41	2,475	45	- 1.79%	32,919	81
09:39	2,470	50	- 1.98%	32,882	81