시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,485	35	- 1.39%	37,155	92
10:10	2,475	45	- 1.79%	37,110	92
10:09	2,475	45	- 1.79%	36,530	90
10:08	2,475	45	- 1.79%	36,454	90
10:07	2,467	53	- 2.10%	36,314	90
10:06	2,460	60	- 2.38%	36,312	90
10:05	2,475	45	- 1.79%	36,310	90
10:02	2,475	45	- 1.79%	36,300	90
10:01	2,475	45	- 1.79%	36,298	90
09:59	2,475	45	- 1.79%	36,297	90