시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,485	35	- 1.39%	39,869	98
10:40	2,470	50	- 1.98%	39,765	98
10:39	2,490	30	- 1.19%	39,764	98
10:37	2,495	25	- 0.99%	39,744	98
10:36	2,470	50	- 1.98%	38,835	96
10:29	2,475	45	- 1.79%	38,834	96
10:23	2,475	45	- 1.79%	38,832	96
10:22	2,470	50	- 1.98%	38,698	95
10:14	2,460	60	- 2.38%	37,197	92
10:13	2,485	35	- 1.39%	37,185	92