시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,500	20	- 0.79%	45,505	112
11:10	2,510	10	- 0.40%	45,005	111
11:05	2,510	10	- 0.40%	44,886	111
11:04	2,510	10	- 0.40%	43,886	108
11:02	2,495	25	- 0.99%	41,741	103
11:01	2,495	25	- 0.99%	41,731	103
10:59	2,490	30	- 1.19%	41,730	103
10:58	2,485	35	- 1.39%	40,503	100
10:52	2,485	35	- 1.39%	40,177	99
10:50	2,485	35	- 1.39%	39,959	99