시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,520	0	0.00%	61,908	154
11:38	2,520	0	0.00%	61,857	154
11:34	2,520	0	0.00%	61,730	153
11:33	2,520	0	0.00%	57,730	143
11:30	2,510	10	- 0.40%	47,730	118
11:29	2,495	25	- 0.99%	47,721	118
11:28	2,495	25	- 0.99%	46,721	116
11:23	2,510	10	- 0.40%	45,721	113
11:20	2,495	25	- 0.99%	45,720	113
11:19	2,500	20	- 0.79%	45,525	113