시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	15	- 0.60%	91,295	228
15:19	2,500	20	- 0.79%	89,536	223
15:18	2,495	25	- 0.99%	89,251	222
15:17	2,495	25	- 0.99%	89,151	222
15:16	2,500	20	- 0.79%	88,952	222
15:14	2,500	20	- 0.79%	88,884	222
15:12	2,500	20	- 0.79%	88,824	221
15:10	2,500	20	- 0.79%	88,813	221
15:06	2,495	25	- 0.99%	88,712	221
15:05	2,500	20	- 0.79%	88,711	221