시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,100	50	- 0.97%	68,239	346
10:53	5,070	80	- 1.55%	67,733	343
10:49	5,070	80	- 1.55%	67,549	342
10:47	5,090	60	- 1.17%	65,779	333
10:44	5,090	60	- 1.17%	65,778	333
10:43	5,090	60	- 1.17%	65,777	333
10:42	5,080	70	- 1.36%	65,768	333
10:41	5,080	70	- 1.36%	65,722	333
10:38	5,080	70	- 1.36%	65,721	333
10:36	5,065	85	- 1.65%	65,696	333