시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,100	50	- 0.97%	69,849	354
11:18	5,100	50	- 0.97%	69,848	354
11:17	5,090	60	- 1.17%	69,426	352
11:15	5,090	60	- 1.17%	68,605	348
11:12	5,100	50	- 0.97%	68,415	347
11:11	5,100	50	- 0.97%	68,410	347
11:10	5,100	50	- 0.97%	68,409	347
11:06	5,100	50	- 0.97%	68,389	347
10:58	5,100	50	- 0.97%	68,349	346
10:57	5,100	50	- 0.97%	68,249	346