시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,110	40	- 0.78%	70,910	359
11:50	5,110	40	- 0.78%	70,860	359
11:41	5,120	30	- 0.58%	70,859	359
11:38	5,110	40	- 0.78%	70,654	358
11:36	5,110	40	- 0.78%	70,605	358
11:35	5,110	40	- 0.78%	70,077	355
11:33	5,110	40	- 0.78%	70,057	355
11:32	5,110	40	- 0.78%	70,027	355
11:29	5,100	50	- 0.97%	69,948	355
11:28	5,100	50	- 0.97%	69,851	354