시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,110	40	- 0.78%	73,635	373
12:31	5,100	50	- 0.97%	73,614	373
12:29	5,100	50	- 0.97%	73,284	372
12:23	5,100	50	- 0.97%	73,234	371
12:18	5,100	50	- 0.97%	73,160	371
12:15	5,090	60	- 1.17%	73,110	371
12:14	5,100	50	- 0.97%	72,109	366
12:05	5,110	40	- 0.78%	71,012	360
12:03	5,110	40	- 0.78%	70,912	359
12:00	5,120	30	- 0.58%	70,911	359