시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,090	60	- 1.17%	76,076	386
13:26	5,090	60	- 1.17%	74,702	379
13:21	5,100	50	- 0.97%	74,588	378
13:18	5,090	60	- 1.17%	74,587	378
13:17	5,110	40	- 0.78%	74,386	377
13:16	5,100	50	- 0.97%	74,385	377
13:11	5,110	40	- 0.78%	73,747	374
13:01	5,110	40	- 0.78%	73,647	373
12:42	5,110	40	- 0.78%	73,637	373
12:37	5,110	40	- 0.78%	73,636	373