시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,090	60	- 1.17%	79,650	404
14:02	5,090	60	- 1.17%	79,649	404
13:59	5,080	70	- 1.36%	79,648	404
13:56	5,080	70	- 1.36%	79,102	401
13:49	5,080	70	- 1.36%	79,054	401
13:48	5,100	50	- 0.97%	78,954	400
13:46	5,100	50	- 0.97%	78,914	400
13:44	5,100	50	- 0.97%	78,848	400
13:42	5,080	70	- 1.36%	78,412	398
13:35	5,100	50	- 0.97%	76,096	386