시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,090	60	- 1.17%	82,638	419
14:33	5,090	60	- 1.17%	82,608	419
14:32	5,090	60	- 1.17%	82,598	419
14:30	5,090	60	- 1.17%	82,464	418
14:29	5,090	60	- 1.17%	82,463	418
14:26	5,080	70	- 1.36%	82,452	418
14:16	5,080	70	- 1.36%	82,176	417
14:15	5,080	70	- 1.36%	81,790	415
14:11	5,090	60	- 1.17%	79,657	404
14:07	5,080	70	- 1.36%	79,654	404