시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,120	30	- 0.58%	85,650	434
15:05	5,110	40	- 0.78%	85,643	434
14:58	5,100	50	- 0.97%	85,440	433
14:57	5,100	50	- 0.97%	85,340	433
14:55	5,100	50	- 0.97%	85,339	433
14:52	5,100	50	- 0.97%	84,137	427
14:49	5,100	50	- 0.97%	84,077	426
14:45	5,090	60	- 1.17%	84,076	426
14:39	5,090	60	- 1.17%	83,946	426
14:38	5,090	60	- 1.17%	82,639	419