시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,080	70	- 1.36%	24,106	123
09:14	5,070	80	- 1.55%	22,953	117
09:13	5,090	60	- 1.17%	7,657	39
09:11	5,080	70	- 1.36%	7,646	39
09:10	5,090	60	- 1.17%	6,751	34
09:09	5,090	60	- 1.17%	6,671	34
09:08	5,090	60	- 1.17%	6,650	34
09:07	5,080	70	- 1.36%	6,549	33
09:06	5,090	60	- 1.17%	6,043	31
09:05	5,100	50	- 0.97%	6,041	31