시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,070	80	- 1.55%	44,451	225
09:24	5,060	90	- 1.75%	44,447	225
09:23	5,040	110	- 2.14%	44,387	225
09:22	5,040	110	- 2.14%	43,130	219
09:21	5,060	90	- 1.75%	36,999	188
09:20	5,080	70	- 1.36%	31,468	160
09:19	5,080	70	- 1.36%	31,067	158
09:18	5,080	70	- 1.36%	30,397	154
09:17	5,060	90	- 1.75%	29,947	152
09:16	5,060	90	- 1.75%	29,727	151