시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,070	80	- 1.55%	53,304	270
09:36	5,060	90	- 1.75%	53,286	270
09:35	5,060	90	- 1.75%	52,983	269
09:34	5,050	100	- 1.94%	48,946	248
09:33	5,070	80	- 1.55%	47,860	243
09:31	5,070	80	- 1.55%	47,229	239
09:30	5,070	80	- 1.55%	44,522	226
09:29	5,070	80	- 1.55%	44,521	226
09:28	5,070	80	- 1.55%	44,471	225
09:27	5,070	80	- 1.55%	44,467	225