시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,060	90	- 1.75%	56,331	285
09:48	5,060	90	- 1.75%	56,120	284
09:46	5,060	90	- 1.75%	56,069	284
09:45	5,070	80	- 1.55%	55,686	282
09:44	5,070	80	- 1.55%	55,685	282
09:43	5,070	80	- 1.55%	55,585	282
09:41	5,070	80	- 1.55%	55,573	282
09:40	5,070	80	- 1.55%	53,686	272
09:39	5,060	90	- 1.75%	53,663	272
09:38	5,070	80	- 1.55%	53,334	270