시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,080	70	- 1.36%	59,179	300
10:01	5,090	60	- 1.17%	58,493	296
10:00	5,090	60	- 1.17%	58,488	296
09:59	5,090	60	- 1.17%	58,408	296
09:58	5,090	60	- 1.17%	57,461	291
09:57	5,080	70	- 1.36%	56,439	286
09:56	5,080	70	- 1.36%	56,437	286
09:54	5,070	80	- 1.55%	56,384	286
09:52	5,070	80	- 1.55%	56,382	286
09:51	5,070	80	- 1.55%	56,381	286