시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,080	70	- 1.36%	62,017	314
10:19	5,080	70	- 1.36%	61,997	314
10:18	5,070	80	- 1.55%	61,990	314
10:17	5,080	70	- 1.36%	60,798	308
10:16	5,090	60	- 1.17%	60,490	307
10:13	5,090	60	- 1.17%	60,489	307
10:11	5,070	80	- 1.55%	60,483	307
10:10	5,090	60	- 1.17%	59,474	301
10:07	5,080	70	- 1.36%	59,465	301
10:05	5,080	70	- 1.36%	59,193	300