시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,060	90	- 1.75%	65,686	333
10:32	5,060	90	- 1.75%	64,753	328
10:30	5,070	80	- 1.55%	64,743	328
10:29	5,080	70	- 1.36%	64,741	328
10:28	5,080	70	- 1.36%	64,740	328
10:27	5,070	80	- 1.55%	64,738	328
10:26	5,080	70	- 1.36%	63,519	322
10:25	5,080	70	- 1.36%	62,510	317
10:23	5,080	70	- 1.36%	62,507	317
10:22	5,080	70	- 1.36%	62,497	317