시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,150	0	0.00%	89,172	453
15:19	5,150	0	0.00%	87,869	446
15:18	5,110	40	- 0.78%	85,892	436
15:17	5,120	30	- 0.58%	85,857	436
15:16	5,110	40	- 0.78%	85,837	435
15:15	5,110	40	- 0.78%	85,834	435
15:14	5,110	40	- 0.78%	85,822	435
15:13	5,120	30	- 0.58%	85,674	435
15:12	5,120	30	- 0.58%	85,671	435
15:10	5,120	30	- 0.58%	85,652	434