시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,900	120	+ 0.61%	142,838	2,858
13:59	19,840	60	+ 0.30%	142,325	2,848
13:58	19,820	40	+ 0.20%	141,891	2,839
13:57	19,860	80	+ 0.40%	141,300	2,827
13:56	19,880	100	+ 0.51%	140,522	2,812
13:55	19,790	10	+ 0.05%	139,560	2,793
13:54	19,790	10	+ 0.05%	139,029	2,782
13:53	19,820	40	+ 0.20%	138,594	2,774
13:52	19,800	20	+ 0.10%	138,198	2,766
13:51	19,820	40	+ 0.20%	137,297	2,748