시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,810	30	+ 0.15%	147,863	2,958
14:09	19,820	40	+ 0.20%	147,250	2,945
14:08	19,820	40	+ 0.20%	146,559	2,932
14:07	19,830	50	+ 0.25%	146,200	2,925
14:06	19,860	80	+ 0.40%	145,723	2,915
14:05	19,850	70	+ 0.35%	145,214	2,905
14:04	19,850	70	+ 0.35%	144,989	2,901
14:03	19,860	80	+ 0.40%	144,177	2,885
14:02	19,890	110	+ 0.56%	143,871	2,878
14:01	19,850	70	+ 0.35%	143,567	2,872