시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,800	20	+ 0.10%	151,571	3,031
14:19	19,810	30	+ 0.15%	151,123	3,022
14:18	19,850	70	+ 0.35%	150,619	3,012
14:17	19,800	20	+ 0.10%	149,920	2,998
14:16	19,800	20	+ 0.10%	149,889	2,998
14:15	19,800	20	+ 0.10%	149,815	2,996
14:14	19,800	20	+ 0.10%	149,756	2,995
14:13	19,800	20	+ 0.10%	149,614	2,992
14:12	19,800	20	+ 0.10%	148,884	2,978
14:11	19,810	30	+ 0.15%	148,382	2,968