시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,800	20	+ 0.10%	157,397	3,146
14:29	19,810	30	+ 0.15%	156,978	3,138
14:28	19,810	30	+ 0.15%	156,185	3,122
14:27	19,870	90	+ 0.46%	155,546	3,110
14:26	19,800	20	+ 0.10%	153,228	3,064
14:25	19,800	20	+ 0.10%	153,221	3,064
14:24	19,800	20	+ 0.10%	153,183	3,063
14:23	19,800	20	+ 0.10%	153,044	3,060
14:22	19,800	20	+ 0.10%	152,588	3,051
14:21	19,800	20	+ 0.10%	152,075	3,041