시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,850	70	+ 0.35%	163,435	3,266
14:39	19,840	60	+ 0.30%	162,826	3,254
14:38	19,830	50	+ 0.25%	162,263	3,243
14:37	19,860	80	+ 0.40%	161,679	3,231
14:36	19,810	30	+ 0.15%	160,661	3,211
14:35	19,810	30	+ 0.15%	160,053	3,199
14:34	19,810	30	+ 0.15%	159,585	3,190
14:33	19,820	40	+ 0.20%	158,976	3,178
14:32	19,820	40	+ 0.20%	158,400	3,166
14:31	19,810	30	+ 0.15%	157,827	3,155