시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,920	140	+ 0.71%	169,987	3,397
14:49	19,900	120	+ 0.61%	169,148	3,380
14:48	19,910	130	+ 0.66%	168,753	3,372
14:47	19,880	100	+ 0.51%	167,568	3,348
14:46	19,890	110	+ 0.56%	167,039	3,338
14:45	19,900	120	+ 0.61%	166,414	3,325
14:44	19,930	150	+ 0.76%	166,189	3,321
14:43	19,880	100	+ 0.51%	164,953	3,296
14:42	19,890	110	+ 0.56%	164,601	3,289
14:41	19,850	70	+ 0.35%	163,981	3,277