시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,050	270	+ 1.37%	8,236	165
09:09	20,000	220	+ 1.11%	8,130	163
09:08	19,960	180	+ 0.91%	7,684	154
09:07	19,980	200	+ 1.01%	7,482	150
09:06	20,000	220	+ 1.11%	7,476	150
09:05	20,000	220	+ 1.11%	6,796	136
09:04	19,990	210	+ 1.06%	5,613	112
09:03	20,150	370	+ 1.87%	5,095	102
09:02	19,990	210	+ 1.06%	4,656	93
09:01	20,050	270	+ 1.37%	3,389	68